TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 25.1 25.55 25.1 25.55 7000.00
19 Aug, 2002 24.82 25.25 24.3 25.25 9800.00
16 Aug, 2002 24.07 24.77 24.04 24.12 3400.00
15 Aug, 2002 23.43 24.2 22.86 24.2 11 Thousand
14 Aug, 2002 22.35 23.41 22.35 23.4 17.48 Thousand
13 Aug, 2002 23.85 24.0 22.5 22.5 28.2 Thousand
12 Aug, 2002 23.93 24.0 23.93 24.0 4200.00
09 Aug, 2002 24.02 24.57 24.01 24.01 5400.00
08 Aug, 2002 24.35 24.5 24.01 24.25 81.6 Thousand
07 Aug, 2002 24.35 24.35 24.0 24.0 7400.00