TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 25.78 26.65 25.78 26.49 4400.00
03 Sep, 2002 26.74 26.74 25.6 25.6 15.12 Thousand
30 Aug, 2002 26.48 26.7 26.48 26.65 11 Thousand
29 Aug, 2002 26.15 26.5 26.0 26.48 13.6 Thousand
28 Aug, 2002 25.67 26.31 25.27 25.83 3824.00
27 Aug, 2002 25.67 26.13 25.67 26.0 36.8 Thousand
26 Aug, 2002 26.0 26.01 25.79 26.01 7400.00
23 Aug, 2002 25.9 26.13 25.9 26.05 5200.00
22 Aug, 2002 25.95 25.95 25.9 25.93 1600.00
21 Aug, 2002 25.4 26.0 25.4 25.95 2800.00