TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 24.6 24.6 24.25 24.6 13.4 Thousand
05 Aug, 2002 25.25 25.64 24.28 24.28 18 Thousand
02 Aug, 2002 26.15 26.15 24.85 25.26 22.4 Thousand
01 Aug, 2002 26.04 26.45 25.27 26.2 7000.00
31 Jul, 2002 25.8 26.09 25.1 26.0 10.2 Thousand
30 Jul, 2002 25.0 25.5 24.95 25.5 12 Thousand
29 Jul, 2002 23.65 26.33 23.62 25.2 43 Thousand
26 Jul, 2002 22.8 23.59 22.8 23.59 11 Thousand
25 Jul, 2002 22.41 23.25 22.36 23.24 13.8 Thousand
24 Jul, 2002 21.56 23.39 21.56 23.3 15.8 Thousand