TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 26.99 27.0 26.94 26.95 17.8 Thousand
08 Jul, 2002 27.14 27.57 26.98 26.99 29.2 Thousand
05 Jul, 2002 26.98 27.39 26.98 27.39 3200.00
03 Jul, 2002 27.0 27.0 26.73 26.81 20.2 Thousand
02 Jul, 2002 26.76 27.52 26.76 27.45 19.6 Thousand
01 Jul, 2002 26.5 27.46 25.92 26.76 79 Thousand
28 Jun, 2002 26.5 27.52 26.26 26.48 476 Thousand
27 Jun, 2002 26.16 26.32 26.0 26.32 50.8 Thousand
26 Jun, 2002 26.5 26.5 26.1 26.29 25.8 Thousand
25 Jun, 2002 27.65 27.66 26.35 26.5 27.4 Thousand