TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 25.64 25.89 25.64 25.8 51 Thousand
07 Jun, 2002 25.47 25.6 25.47 25.6 2800.00
06 Jun, 2002 25.26 25.75 25.26 25.45 34.4 Thousand
05 Jun, 2002 25.26 25.76 25.25 25.7 14.8 Thousand
04 Jun, 2002 26.49 26.49 25.25 26.0 26.6 Thousand
03 Jun, 2002 26.5 26.5 25.4 26.0 12.4 Thousand
31 May, 2002 26.5 26.59 25.53 26.5 34.2 Thousand
30 May, 2002 26.55 26.8 26.11 26.65 91.4 Thousand
29 May, 2002 26.2 26.5 25.9 26.5 47.6 Thousand
28 May, 2002 25.99 26.11 25.02 26.11 9600.00