TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 23.6 | 23.6 | 23.0 | 23.28 | 14.4 Thousand |
| 09 May, 2002 | 24.35 | 24.35 | 23.5 | 23.8 | 24.4 Thousand |
| 08 May, 2002 | 24.25 | 24.75 | 23.7 | 24.31 | 44 Thousand |
| 07 May, 2002 | 24.0 | 24.0 | 23.77 | 23.77 | 2800.00 |
| 06 May, 2002 | 24.01 | 24.01 | 23.5 | 24.0 | 20.4 Thousand |
| 03 May, 2002 | 24.0 | 24.0 | 23.75 | 23.85 | 41.2 Thousand |
| 02 May, 2002 | 23.34 | 24.25 | 23.34 | 24.25 | 20.4 Thousand |
| 01 May, 2002 | 22.5 | 23.1 | 22.5 | 22.76 | 11 Thousand |
| 30 Apr, 2002 | 22.53 | 23.0 | 22.53 | 22.99 | 4600.00 |
| 29 Apr, 2002 | 22.0 | 22.65 | 22.0 | 22.5 | 7000.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI