TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 25.33 25.33 24.34 24.39 18.8 Thousand
01 Oct, 2002 25.01 25.45 24.1 25.25 10.8 Thousand
30 Sep, 2002 24.95 25.33 24.95 25.3 27.8 Thousand
27 Sep, 2002 24.64 24.96 24.63 24.64 2800.00
26 Sep, 2002 24.55 24.55 24.3 24.3 4400.00
25 Sep, 2002 24.0 24.41 23.75 24.35 7400.00
24 Sep, 2002 24.55 24.71 23.05 23.74 29 Thousand
23 Sep, 2002 24.69 24.98 24.58 24.58 5800.00
20 Sep, 2002 25.5 26.0 24.6 25.19 40.4 Thousand
19 Sep, 2002 25.5 25.5 24.6 24.6 8100.00