TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 19.5 19.75 19.5 19.75 2800.00
11 Feb, 2002 19.39 19.55 19.39 19.55 600.00
08 Feb, 2002 19.4 19.55 19.4 19.55 2600.00
07 Feb, 2002 18.91 18.91 18.9 18.9 400.00
06 Feb, 2002 19.25 19.35 18.8 19.0 13 Thousand
05 Feb, 2002 19.25 19.38 19.25 19.38 5400.00
04 Feb, 2002 19.0 19.36 19.0 19.25 9200.00
01 Feb, 2002 19.0 19.24 19.0 19.2 7800.00
31 Jan, 2002 18.8 18.95 18.05 18.95 12.8 Thousand
30 Jan, 2002 18.7 18.75 18.7 18.7 3400.00