TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 18.55 18.75 18.55 18.74 63.2 Thousand
06 Nov, 2001 18.69 18.93 18.65 18.93 28.8 Thousand
05 Nov, 2001 18.6 18.75 18.4 18.43 296.4 Thousand
01 Nov, 2001 18.7 18.99 18.65 18.75 35.2 Thousand
31 Oct, 2001 18.65 18.89 18.65 18.7 5400.00
30 Oct, 2001 18.51 19.15 18.51 18.75 11.8 Thousand
29 Oct, 2001 18.67 18.67 18.25 18.25 400.00
26 Oct, 2001 18.85 18.92 18.68 18.68 32.6 Thousand
25 Oct, 2001 18.82 18.84 18.25 18.5 184.2 Thousand
24 Oct, 2001 17.9 18.8 17.9 18.8 320.4 Thousand