TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 19.1 19.25 19.1 19.25 9600.00
24 Sep, 2001 19.05 19.4 19.05 19.25 9800.00
21 Sep, 2001 19.0 19.3 18.95 19.05 145.6 Thousand
20 Sep, 2001 18.95 19.05 18.95 19.05 29.4 Thousand
19 Sep, 2001 19.1 19.1 19.1 19.1 52 Thousand
18 Sep, 2001 19.35 19.75 19.0 19.0 18 Thousand
17 Sep, 2001 19.3 19.6 19.3 19.3 12.2 Thousand
10 Sep, 2001 19.3 19.3 19.3 19.3 13 Thousand
07 Sep, 2001 19.3 19.3 19.25 19.25 45.4 Thousand
06 Sep, 2001 19.35 19.35 19.2 19.2 22.2 Thousand