TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 18.15 19.0 18.15 18.95 3400.00
06 Aug, 2001 18.75 18.75 18.6 18.75 7400.00
03 Aug, 2001 18.39 18.4 18.2 18.4 24.8 Thousand
02 Aug, 2001 18.05 18.05 18.05 18.05 200.00
31 Jul, 2001 18.48 18.48 18.0 18.0 5600.00
30 Jul, 2001 18.0 18.0 18.0 18.0 2400.00
27 Jul, 2001 18.0 18.4 17.62 18.0 5800.00
26 Jul, 2001 17.6 17.62 17.6 17.62 4000.00
25 Jul, 2001 18.0 18.0 17.91 17.91 9000.00
24 Jul, 2001 17.99 18.0 17.91 17.91 5600.00