TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 16.19 16.25 16.19 16.25 25.4 Thousand
22 Feb, 2001 16.25 16.38 16.0 16.25 20.6 Thousand
21 Feb, 2001 16.63 16.63 16.25 16.25 4200.00
20 Feb, 2001 16.13 16.75 16.13 16.63 2400.00
16 Feb, 2001 16.13 16.5 16.13 16.25 38 Thousand
15 Feb, 2001 16.19 16.25 16.13 16.13 144.4 Thousand
14 Feb, 2001 16.25 16.25 16.19 16.25 104.2 Thousand
13 Feb, 2001 16.19 16.56 16.19 16.25 9400.00
12 Feb, 2001 16.0 16.63 16.0 16.63 15.2 Thousand
09 Feb, 2001 16.19 16.19 16.06 16.06 1800.00