TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 15.0 15.44 14.75 15.0 11.8 Thousand
22 Dec, 2000 14.75 15.0 14.75 14.88 5600.00
21 Dec, 2000 15.0 15.0 14.75 14.75 16.8 Thousand
20 Dec, 2000 15.0 15.0 15.0 15.0 3000.00
19 Dec, 2000 15.13 15.13 15.13 15.13 6800.00
18 Dec, 2000 15.13 15.13 14.81 14.88 7800.00
15 Dec, 2000 15.13 15.13 15.0 15.0 16.8 Thousand
14 Dec, 2000 16.0 16.0 15.13 15.19 16.8 Thousand
13 Dec, 2000 16.0 16.0 15.5 15.5 2200.00
11 Dec, 2000 15.75 15.75 15.63 15.63 6200.00