TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 16.0 16.0 15.94 16.0 26.6 Thousand
17 Oct, 2000 16.0 16.0 16.0 16.0 3400.00
16 Oct, 2000 16.06 16.06 16.0 16.0 5600.00
13 Oct, 2000 16.13 16.13 16.06 16.06 11.8 Thousand
11 Oct, 2000 16.13 16.25 16.13 16.25 1800.00
10 Oct, 2000 16.5 16.5 16.31 16.31 7600.00
09 Oct, 2000 16.5 16.5 16.31 16.5 20.8 Thousand
06 Oct, 2000 16.38 16.38 16.38 16.38 800.00
05 Oct, 2000 17.0 17.0 16.75 16.75 3400.00
04 Oct, 2000 16.75 16.75 16.75 16.75 2400.00