TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 16.13 17.13 16.13 16.88 17.4 Thousand
16 Feb, 2000 16.13 16.88 15.5 16.03 449.4 Thousand
15 Feb, 2000 16.0 16.81 16.0 16.81 2800.00
14 Feb, 2000 16.81 16.81 16.41 16.81 2400.00
11 Feb, 2000 16.0 16.13 15.75 16.13 23.4 Thousand
10 Feb, 2000 16.38 16.81 15.94 15.94 14 Thousand
09 Feb, 2000 16.31 16.5 16.25 16.5 4800.00
08 Feb, 2000 16.81 16.81 16.44 16.44 13.4 Thousand
07 Feb, 2000 16.94 16.94 16.81 16.81 2600.00
04 Feb, 2000 16.63 16.94 16.5 16.75 15.4 Thousand