TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 17.5 19.0 17.5 18.38 36.8 Thousand
18 Jan, 2000 17.88 18.5 17.38 18.5 32.8 Thousand
14 Jan, 2000 17.38 17.38 17.38 17.38 3600.00
13 Jan, 2000 17.75 17.88 17.5 17.88 21.6 Thousand
12 Jan, 2000 17.75 17.75 17.75 17.75 800.00
11 Jan, 2000 18.06 18.06 18.0 18.0 32.8 Thousand
10 Jan, 2000 18.06 18.06 18.06 18.06 5600.00
07 Jan, 2000 18.06 18.25 18.06 18.06 8600.00
06 Jan, 2000 18.0 18.0 18.0 18.0 600.00
05 Jan, 2000 18.0 18.0 18.0 18.0 400.00