TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 18.0 18.88 18.0 18.88 10.2 Thousand
16 Dec, 1999 18.0 18.25 17.75 18.19 30.6 Thousand
15 Dec, 1999 18.13 18.13 18.0 18.0 2600.00
14 Dec, 1999 18.13 18.13 18.13 18.13 2000.00
13 Dec, 1999 18.63 19.0 18.56 18.56 22.6 Thousand
10 Dec, 1999 19.0 19.0 19.0 19.0 1600.00
09 Dec, 1999 19.13 19.13 18.63 18.75 5800.00
08 Dec, 1999 18.75 18.75 18.63 18.63 5600.00
07 Dec, 1999 19.0 19.0 18.75 18.75 7800.00
06 Dec, 1999 19.5 19.81 19.0 19.0 13.2 Thousand