TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 19.75 19.75 19.75 19.75 19 Thousand
15 Nov, 1999 19.94 20.0 19.75 19.88 16.2 Thousand
12 Nov, 1999 19.94 19.94 19.75 19.94 7600.00
11 Nov, 1999 19.75 19.88 19.75 19.88 15 Thousand
10 Nov, 1999 19.75 19.75 19.75 19.75 200.00
09 Nov, 1999 19.75 19.94 19.75 19.75 2200.00
08 Nov, 1999 19.88 19.94 19.88 19.94 1000.00
05 Nov, 1999 19.5 19.88 19.5 19.88 3400.00
04 Nov, 1999 19.5 19.75 19.5 19.5 2600.00
03 Nov, 1999 19.75 19.75 19.25 19.25 1400.00