TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 18.13 18.13 18.13 18.13 400.00
15 Oct, 1999 17.63 17.88 17.0 17.0 4600.00
14 Oct, 1999 17.5 17.5 16.25 17.06 5400.00
13 Oct, 1999 17.88 17.88 17.25 17.25 7000.00
11 Oct, 1999 18.0 18.0 18.0 18.0 200.00
08 Oct, 1999 17.88 17.88 17.75 17.75 5800.00
07 Oct, 1999 18.13 18.13 17.88 17.88 1600.00
04 Oct, 1999 18.44 18.44 18.25 18.25 15 Thousand
01 Oct, 1999 18.38 19.0 18.31 18.31 4400.00
30 Sep, 1999 17.13 18.5 17.13 18.38 51.6 Thousand