TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 20.0 20.0 19.69 19.94 3600.00
13 Aug, 1999 18.88 20.0 18.88 20.0 30.4 Thousand
12 Aug, 1999 19.0 19.5 19.0 19.5 17.4 Thousand
11 Aug, 1999 18.75 19.0 18.63 19.0 11.4 Thousand
10 Aug, 1999 18.75 18.75 18.75 18.75 2800.00
09 Aug, 1999 18.63 18.63 18.63 18.63 1000.00
06 Aug, 1999 18.75 18.75 18.63 18.75 5800.00
05 Aug, 1999 19.0 19.44 18.75 18.75 12.4 Thousand
04 Aug, 1999 19.69 19.69 19.0 19.0 5200.00
03 Aug, 1999 19.5 19.5 18.88 19.13 4000.00