TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 18.63 18.63 18.5 18.5 63.2 Thousand
29 Jun, 1999 18.63 18.63 18.5 18.5 8400.00
28 Jun, 1999 18.5 18.75 18.5 18.5 26.4 Thousand
25 Jun, 1999 18.25 18.5 18.25 18.5 5800.00
24 Jun, 1999 18.25 18.5 18.25 18.5 12.4 Thousand
23 Jun, 1999 18.5 18.5 18.5 18.5 200.00
22 Jun, 1999 18.25 18.25 18.25 18.25 2800.00
21 Jun, 1999 18.75 18.75 18.75 18.75 6000.00
18 Jun, 1999 18.5 18.5 18.5 18.5 11 Thousand
17 Jun, 1999 18.25 18.38 18.13 18.38 18.4 Thousand