TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 16.25 16.25 16.25 16.25 4800.00
14 Apr, 1999 16.5 16.5 16.13 16.13 35.4 Thousand
13 Apr, 1999 17.0 17.0 17.0 17.0 20.4 Thousand
12 Apr, 1999 16.13 16.19 16.13 16.19 4600.00
09 Apr, 1999 16.25 16.5 16.0 16.13 10 Thousand
08 Apr, 1999 16.5 16.5 16.5 16.5 800.00
07 Apr, 1999 16.0 16.5 16.0 16.5 14.8 Thousand
06 Apr, 1999 16.06 16.75 16.0 16.5 14 Thousand
01 Apr, 1999 17.0 17.5 16.25 16.25 4200.00
31 Mar, 1999 16.94 16.94 16.19 16.19 39 Thousand