TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 16.0 16.0 16.0 16.0 10.6 Thousand
15 Mar, 1999 16.0 16.5 16.0 16.5 400.00
12 Mar, 1999 15.81 16.5 15.81 16.5 4600.00
11 Mar, 1999 16.0 16.5 15.75 15.75 11.8 Thousand
10 Mar, 1999 16.25 16.38 16.0 16.0 8200.00
09 Mar, 1999 16.63 16.63 16.25 16.5 24.6 Thousand
08 Mar, 1999 16.88 16.88 16.75 16.88 2400.00
05 Mar, 1999 17.31 17.38 16.5 16.5 59.2 Thousand
04 Mar, 1999 17.5 17.5 17.5 17.5 2000.00
03 Mar, 1999 17.19 17.88 17.19 17.25 18.4 Thousand