TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 16.75 16.88 16.75 16.88 15.2 Thousand
12 Feb, 1999 16.75 17.0 16.75 17.0 9200.00
11 Feb, 1999 16.25 17.0 16.25 16.5 12.4 Thousand
10 Feb, 1999 16.13 16.5 16.0 16.25 13.6 Thousand
09 Feb, 1999 16.0 16.0 16.0 16.0 1200.00
08 Feb, 1999 16.13 16.25 16.13 16.25 15.8 Thousand
05 Feb, 1999 16.0 16.25 16.0 16.25 30 Thousand
04 Feb, 1999 16.13 16.13 16.0 16.13 12.8 Thousand
03 Feb, 1999 15.88 16.25 15.63 16.0 12.4 Thousand
02 Feb, 1999 15.63 16.0 15.63 16.0 6000.00