TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 15.44 15.5 15.44 15.5 1800.00
13 Jan, 1999 15.5 15.63 15.44 15.44 7400.00
12 Jan, 1999 15.75 15.75 15.75 15.75 6200.00
11 Jan, 1999 16.0 16.0 15.75 15.75 4400.00
08 Jan, 1999 16.13 16.13 16.13 16.13 13.2 Thousand
07 Jan, 1999 16.0 16.0 15.88 16.0 7000.00
06 Jan, 1999 15.88 16.13 15.88 15.88 6400.00
05 Jan, 1999 16.0 16.0 16.0 16.0 2800.00
04 Jan, 1999 16.63 16.63 16.0 16.0 7000.00
31 Dec, 1998 15.88 17.0 15.88 16.5 55.4 Thousand