TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 17.5 17.5 17.5 17.5 200.00
25 Nov, 1998 18.0 18.5 17.5 17.5 5400.00
24 Nov, 1998 17.94 17.94 17.5 17.5 1000.00
23 Nov, 1998 17.5 18.0 17.5 17.5 5800.00
20 Nov, 1998 18.5 18.5 18.5 18.5 200.00
19 Nov, 1998 17.75 17.75 17.06 17.06 3000.00
18 Nov, 1998 17.5 18.5 17.5 18.5 600.00
17 Nov, 1998 17.25 18.5 17.0 18.5 6200.00
16 Nov, 1998 17.25 18.5 17.25 18.5 3600.00
13 Nov, 1998 17.5 17.5 16.0 17.5 1400.00