TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 22.5 23.5 22.5 23.5 12.3 Thousand
28 Oct, 1998 22.63 23.0 22.5 22.5 19.2 Thousand
27 Oct, 1998 22.63 22.63 22.63 22.63 300.00
26 Oct, 1998 22.75 22.75 22.25 22.75 3000.00
22 Oct, 1998 21.75 22.75 21.56 22.0 35.1 Thousand
21 Oct, 1998 21.25 22.5 21.25 22.5 4500.00
20 Oct, 1998 22.88 22.88 22.88 22.88 1800.00
19 Oct, 1998 21.63 22.0 21.0 22.0 9000.00
16 Oct, 1998 22.75 22.75 21.63 21.63 7800.00
15 Oct, 1998 22.75 22.75 21.5 22.13 9900.00