TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 24.0 25.0 23.25 25.0 52.8 Thousand
27 Aug, 1998 24.97 25.5 24.0 24.0 43.5 Thousand
26 Aug, 1998 25.0 26.0 24.44 24.44 16.2 Thousand
25 Aug, 1998 25.0 25.5 25.0 25.5 8400.00
24 Aug, 1998 25.0 25.0 25.0 25.0 900.00
21 Aug, 1998 25.88 25.88 25.25 25.25 10.5 Thousand
20 Aug, 1998 26.0 26.0 25.5 25.5 7200.00
19 Aug, 1998 26.0 26.0 25.06 26.0 6600.00
18 Aug, 1998 24.75 25.13 24.13 25.13 11.7 Thousand
17 Aug, 1998 25.0 25.5 25.0 25.5 9000.00