TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 30.25 | 30.25 | 29.5 | 30.25 | 16.5 Thousand |
| 19 May, 1998 | 30.5 | 30.75 | 29.75 | 29.75 | 39.6 Thousand |
| 18 May, 1998 | 30.0 | 30.13 | 29.5 | 29.5 | 8700.00 |
| 15 May, 1998 | 30.25 | 30.38 | 30.0 | 30.0 | 14.4 Thousand |
| 14 May, 1998 | 30.13 | 30.13 | 30.13 | 30.13 | 5400.00 |
| 13 May, 1998 | 30.13 | 30.25 | 30.13 | 30.25 | 30.6 Thousand |
| 12 May, 1998 | 30.13 | 30.5 | 30.13 | 30.31 | 19.5 Thousand |
| 11 May, 1998 | 30.5 | 30.5 | 30.0 | 30.5 | 26.7 Thousand |
| 08 May, 1998 | 30.75 | 30.75 | 30.75 | 30.75 | 4500.00 |
| 07 May, 1998 | 29.5 | 29.5 | 29.5 | 29.5 | 7500.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI