TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 33.5 33.5 32.25 33.5 6300.00
20 Apr, 1998 33.0 33.0 33.0 33.0 6000.00
17 Apr, 1998 32.5 33.0 32.5 33.0 13.8 Thousand
16 Apr, 1998 32.5 32.5 32.5 32.5 18.9 Thousand
15 Apr, 1998 33.13 33.13 33.13 33.13 2100.00
14 Apr, 1998 33.13 33.13 32.25 33.13 13.8 Thousand
13 Apr, 1998 32.25 33.13 32.25 33.13 13.8 Thousand
09 Apr, 1998 33.44 33.44 32.63 33.0 23.1 Thousand
08 Apr, 1998 33.25 33.44 32.84 33.44 3600.00
07 Apr, 1998 33.5 33.5 32.25 33.44 21.6 Thousand