TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 30.0 30.0 30.0 30.0 1500.00
04 Mar, 1998 30.0 31.13 30.0 31.13 6900.00
03 Mar, 1998 30.0 30.0 30.0 30.0 900.00
27 Feb, 1998 30.5 30.5 30.5 30.5 11.7 Thousand
26 Feb, 1998 30.25 30.38 30.13 30.25 14.1 Thousand
25 Feb, 1998 30.0 30.0 30.0 30.0 4800.00
24 Feb, 1998 30.5 30.5 30.0 30.0 2700.00
23 Feb, 1998 31.0 31.0 30.75 31.0 3000.00
20 Feb, 1998 30.75 30.75 30.75 30.75 4500.00
19 Feb, 1998 31.25 31.25 31.13 31.13 1500.00