TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 25.0 25.25 24.75 25.0 26.1 Thousand
05 Sep, 1997 25.0 25.0 25.0 25.0 2100.00
03 Sep, 1997 25.0 25.25 25.0 25.0 10.8 Thousand
29 Aug, 1997 25.0 25.0 25.0 25.0 300.00
28 Aug, 1997 25.38 25.38 25.38 25.38 2400.00
27 Aug, 1997 24.75 25.63 24.75 25.63 6300.00
26 Aug, 1997 25.63 25.63 25.63 25.63 1500.00
25 Aug, 1997 25.75 25.75 25.0 25.38 34.2 Thousand
22 Aug, 1997 26.0 26.13 26.0 26.0 14.4 Thousand
21 Aug, 1997 26.75 26.75 26.5 26.75 9000.00