TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 27.0 27.0 27.0 27.0 300.00
01 Jul, 1997 29.25 29.25 27.5 27.5 31.2 Thousand
30 Jun, 1997 28.0 28.75 26.75 28.75 84 Thousand
27 Jun, 1997 28.0 28.0 28.0 28.0 600.00
26 Jun, 1997 26.75 26.75 26.75 26.75 1500.00
25 Jun, 1997 28.0 28.0 27.0 28.0 7500.00
24 Jun, 1997 27.75 27.75 26.75 26.75 16.2 Thousand
23 Jun, 1997 26.75 26.75 26.75 26.75 2700.00
20 Jun, 1997 27.25 27.75 26.75 26.75 46.2 Thousand
19 Jun, 1997 26.5 26.5 26.5 26.5 600.00