TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 23.0 | 23.5 | 23.0 | 23.25 | 20.1 Thousand |
| 12 May, 1997 | 23.38 | 23.38 | 23.06 | 23.06 | 13.5 Thousand |
| 09 May, 1997 | 23.5 | 23.5 | 23.0 | 23.0 | 3900.00 |
| 08 May, 1997 | 23.5 | 23.5 | 23.0 | 23.0 | 4500.00 |
| 07 May, 1997 | 23.0 | 23.5 | 23.0 | 23.5 | 26.7 Thousand |
| 06 May, 1997 | 23.5 | 23.5 | 23.0 | 23.0 | 9900.00 |
| 05 May, 1997 | 23.5 | 23.5 | 22.5 | 22.75 | 22.5 Thousand |
| 02 May, 1997 | 22.38 | 22.38 | 22.38 | 22.38 | 1800.00 |
| 01 May, 1997 | 22.5 | 23.0 | 22.5 | 23.0 | 11.1 Thousand |
| 30 Apr, 1997 | 23.25 | 23.25 | 22.38 | 22.38 | 7800.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI