TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 25.5 25.5 25.5 25.5 3000.00
19 Feb, 1997 24.5 25.5 24.5 25.5 3900.00
18 Feb, 1997 24.5 24.5 24.5 24.5 1200.00
14 Feb, 1997 24.5 24.5 24.5 24.5 16.5 Thousand
13 Feb, 1997 25.75 25.75 25.75 25.75 2100.00
12 Feb, 1997 24.5 24.5 24.5 24.5 600.00
11 Feb, 1997 25.25 25.25 24.5 24.5 10.2 Thousand
10 Feb, 1997 25.25 25.25 24.5 24.5 3300.00
07 Feb, 1997 24.0 25.75 24.0 25.13 40.2 Thousand
06 Feb, 1997 24.5 24.5 24.5 24.5 7200.00