TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 21.75 21.75 21.75 21.75 13.5 Thousand
07 Jan, 1997 21.75 21.75 21.25 21.25 9000.00
06 Jan, 1997 21.25 21.25 21.25 21.25 300.00
03 Jan, 1997 21.25 21.25 21.25 21.25 600.00
02 Jan, 1997 22.0 22.0 21.25 22.0 2100.00
31 Dec, 1996 21.75 22.0 21.25 21.75 60.9 Thousand
30 Dec, 1996 21.5 21.75 21.5 21.5 25.5 Thousand
26 Dec, 1996 21.25 21.31 21.25 21.25 12 Thousand
23 Dec, 1996 21.25 21.25 21.25 21.25 7200.00
20 Dec, 1996 21.5 21.5 21.5 21.5 3000.00