TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 21.75 22.25 21.75 22.25 20.4 Thousand
14 Nov, 1996 21.5 22.5 21.25 22.38 62.7 Thousand
13 Nov, 1996 21.0 21.25 20.88 21.25 33.6 Thousand
12 Nov, 1996 20.25 21.0 20.25 20.88 34.2 Thousand
11 Nov, 1996 20.25 20.25 20.25 20.25 3000.00
08 Nov, 1996 20.25 20.25 20.25 20.25 300.00
06 Nov, 1996 20.25 20.25 19.5 19.75 64.5 Thousand
05 Nov, 1996 20.25 20.25 19.75 19.75 15.6 Thousand
04 Nov, 1996 21.0 21.0 20.25 20.25 6000.00
01 Nov, 1996 20.5 20.5 20.25 20.25 22.5 Thousand