TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 18.38 18.38 18.0 18.25 18.6 Thousand
10 Sep, 1996 18.0 18.38 18.0 18.38 6600.00
09 Sep, 1996 18.5 18.75 18.0 18.0 16.2 Thousand
06 Sep, 1996 17.75 18.5 17.75 17.75 7200.00
05 Sep, 1996 17.5 17.88 17.5 17.88 66.9 Thousand
30 Aug, 1996 18.25 18.25 18.25 18.25 600.00
29 Aug, 1996 17.75 17.75 17.75 17.75 300.00
28 Aug, 1996 17.75 17.75 17.75 17.75 300.00
23 Aug, 1996 18.0 18.0 18.0 18.0 2100.00
22 Aug, 1996 18.25 18.25 18.25 18.25 300.00