TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 17.25 17.25 17.25 17.25 10.2 Thousand
26 Jul, 1996 17.5 17.5 17.0 17.25 72.9 Thousand
25 Jul, 1996 17.5 17.75 17.5 17.75 3900.00
24 Jul, 1996 17.5 17.5 17.5 17.5 300.00
23 Jul, 1996 18.0 18.0 18.0 18.0 300.00
22 Jul, 1996 17.75 17.75 17.5 17.63 28.8 Thousand
19 Jul, 1996 18.0 18.0 18.0 18.0 900.00
18 Jul, 1996 17.75 17.75 17.5 17.5 60 Thousand
17 Jul, 1996 17.75 18.0 17.5 17.5 30.9 Thousand
15 Jul, 1996 17.75 18.5 17.75 17.75 7500.00