TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 17.5 17.75 17.5 17.75 9300.00
06 Mar, 1996 17.75 17.75 17.5 17.5 5400.00
05 Mar, 1996 17.5 17.75 17.5 17.5 38.4 Thousand
04 Mar, 1996 17.5 17.5 17.5 17.5 1800.00
01 Mar, 1996 17.5 17.5 17.5 17.5 8700.00
29 Feb, 1996 18.25 18.25 17.5 17.5 9600.00
28 Feb, 1996 17.5 17.5 17.5 17.5 1800.00
27 Feb, 1996 18.25 18.25 17.5 17.5 3000.00
26 Feb, 1996 18.0 18.0 17.5 17.75 19.2 Thousand
23 Feb, 1996 18.0 18.0 17.5 18.0 1800.00