TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 17.75 17.75 17.75 17.75 300.00
19 Jan, 1996 17.25 17.5 17.0 17.0 18.3 Thousand
18 Jan, 1996 17.5 18.0 17.5 17.75 28.5 Thousand
17 Jan, 1996 16.75 17.5 16.75 16.88 8400.00
16 Jan, 1996 17.25 17.5 17.0 17.5 19.2 Thousand
12 Jan, 1996 16.75 17.0 16.5 16.5 34.5 Thousand
11 Jan, 1996 16.0 16.38 16.0 16.38 6600.00
10 Jan, 1996 16.0 16.0 16.0 16.0 300.00
09 Jan, 1996 16.25 16.75 15.75 16.75 20.4 Thousand
05 Jan, 1996 15.69 15.69 15.69 15.69 561.9 Thousand