TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 20.0 20.0 19.25 19.75 31.5 Thousand
09 Oct, 1995 20.25 20.25 19.88 19.88 750.00
04 Oct, 1995 19.5 19.5 19.5 19.5 375.00
29 Sep, 1995 20.5 20.5 20.5 20.5 10.5 Thousand
28 Sep, 1995 19.63 19.63 19.5 19.5 35.62 Thousand
27 Sep, 1995 20.5 20.5 20.5 20.5 375.00
26 Sep, 1995 19.5 19.5 19.5 19.5 750.00
25 Sep, 1995 19.5 19.5 19.5 19.5 3750.00
22 Sep, 1995 20.13 20.25 20.0 20.0 130.12 Thousand
20 Sep, 1995 20.0 20.5 20.0 20.38 12.75 Thousand