TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 17.0 17.0 17.0 17.0 1875.00
11 Aug, 1995 17.25 17.25 17.25 17.25 1875.00
10 Aug, 1995 17.25 17.25 17.25 17.25 1875.00
09 Aug, 1995 16.75 16.75 16.5 16.63 94.12 Thousand
08 Aug, 1995 16.88 16.88 16.5 16.5 474.75 Thousand
07 Aug, 1995 16.75 16.75 16.75 16.75 18.75 Thousand
04 Aug, 1995 16.75 16.75 16.5 16.5 27 Thousand
03 Aug, 1995 16.5 16.5 16.25 16.5 47.62 Thousand
02 Aug, 1995 15.75 16.5 15.75 16.5 61.12 Thousand
01 Aug, 1995 16.0 16.25 15.75 16.25 201.37 Thousand