TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 470.00 |
| 15 Mar, 2024 | 1.65 | 1.75 | 1.53 | 1.55 | 1950.00 |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.61 | 1.67 | 6010.00 |
| 13 Mar, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 1170.00 |
| 12 Mar, 2024 | 1.83 | 1.85 | 1.76 | 1.83 | 455.00 |
| 11 Mar, 2024 | 1.91 | 1.93 | 1.79 | 1.82 | 1690.00 |
| 08 Mar, 2024 | 2.01 | 2.05 | 1.77 | 1.81 | 2565.00 |
| 07 Mar, 2024 | 1.85 | 2.16 | 1.81 | 2.0 | 9835.00 |
| 06 Mar, 2024 | 1.81 | 1.89 | 1.77 | 1.78 | 1815.00 |
| 05 Mar, 2024 | 1.76 | 1.87 | 1.76 | 1.81 | 1495.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG