TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.06 | 7.47 | 6.85 | 7.4 | 37.00 |
| 29 Nov, 2018 | 7.0 | 7.25 | 6.9 | 7.17 | 35.00 |
| 28 Nov, 2018 | 6.74 | 7.19 | 6.44 | 7.15 | 76.00 |
| 27 Nov, 2018 | 6.94 | 6.94 | 6.55 | 6.7 | 64.00 |
| 26 Nov, 2018 | 7.66 | 7.66 | 6.94 | 7.0 | 65.00 |
| 23 Nov, 2018 | 7.75 | 7.83 | 7.56 | 7.66 | 49.00 |
| 21 Nov, 2018 | 7.85 | 7.89 | 7.76 | 7.81 | 68.00 |
| 20 Nov, 2018 | 7.45 | 7.93 | 7.2 | 7.83 | 169.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG