TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.66 | 1.83 | 1.64 | 1.77 | 1335.00 |
| 01 Apr, 2024 | 1.53 | 1.71 | 1.53 | 1.65 | 850.00 |
| 28 Mar, 2024 | 1.6 | 1.62 | 1.51 | 1.54 | 275.00 |
| 27 Mar, 2024 | 1.59 | 1.61 | 1.48 | 1.58 | 805.00 |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.4 | 1.59 | 155.00 |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.55 | 1.59 | 1395.00 |
| 22 Mar, 2024 | 1.58 | 1.67 | 1.53 | 1.53 | 685.00 |
| 21 Mar, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 1325.00 |
| 20 Mar, 2024 | 1.46 | 1.63 | 1.45 | 1.59 | 380.00 |
| 19 Mar, 2024 | 1.53 | 1.53 | 1.4 | 1.52 | 1095.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG