TuanChe Limited (TC)
USD 0.57
(-1.72%)
USD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.96 | 5.1 | 4.74 | 4.74 | 1007.00 |
| 10 Nov, 2023 | 4.73 | 5.11 | 4.53 | 4.74 | 967.00 |
| 09 Nov, 2023 | 4.77 | 5.46 | 4.77 | 5.0 | 1121.00 |
| 08 Nov, 2023 | 5.12 | 5.36 | 5.12 | 5.34 | 120.00 |
| 07 Nov, 2023 | 5.57 | 5.64 | 5.0 | 5.03 | 1723.00 |
| 06 Nov, 2023 | 5.57 | 5.85 | 5.57 | 5.85 | 60.00 |
| 03 Nov, 2023 | 5.85 | 5.92 | 5.39 | 5.75 | 1473.00 |
| 02 Nov, 2023 | 5.85 | 6.6 | 5.85 | 5.85 | 767.00 |
| 01 Nov, 2023 | 5.85 | 6.13 | 5.85 | 5.85 | 607.00 |
| 31 Oct, 2023 | 5.55 | 6.02 | 5.55 | 5.7 | 453.00 |
STE-R
6136
6758
CBA
ABB
6997