TuanChe ADR (TC)

USD 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.83 2.13 1.83 1.99 1910.00
15 Apr, 2024 1.91 1.94 1.7 1.9 6240.00
12 Apr, 2024 1.88 1.94 1.71 1.81 4120.00
11 Apr, 2024 1.82 2.1 1.63 2.0 33.37 Thousand
10 Apr, 2024 2.05 2.08 1.8 1.8 3280.00
09 Apr, 2024 2.26 2.26 1.85 1.96 2285.00
08 Apr, 2024 2.0 2.25 1.9 1.95 4490.00
05 Apr, 2024 2.28 2.28 1.92 2.0 5870.00
04 Apr, 2024 1.66 2.14 1.58 2.09 7935.00
03 Apr, 2024 1.73 1.75 1.65 1.65 325.00