TuanChe Limited (TC)
USD 0.57
(-1.72%)
USD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.0 | 3.23 | 3.0 | 3.18 | 1245.00 |
| 12 Dec, 2023 | 3.21 | 3.45 | 3.09 | 3.17 | 1847.00 |
| 11 Dec, 2023 | 3.81 | 3.9 | 3.3 | 3.3 | 1767.00 |
| 08 Dec, 2023 | 3.71 | 4.05 | 3.66 | 3.77 | 1360.00 |
| 07 Dec, 2023 | 4.2 | 4.2 | 3.99 | 3.99 | 227.00 |
| 06 Dec, 2023 | 4.05 | 4.2 | 4.05 | 4.2 | 1220.00 |
| 05 Dec, 2023 | 4.02 | 4.2 | 3.87 | 4.05 | 754.00 |
| 04 Dec, 2023 | 4.2 | 4.2 | 3.75 | 3.99 | 1673.00 |
| 01 Dec, 2023 | 4.5 | 4.58 | 4.07 | 4.13 | 1393.00 |
| 30 Nov, 2023 | 4.58 | 4.69 | 4.35 | 4.36 | 1743.00 |
STE-R
6136
6758
CBA
ABB
6997