TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.88 | 2.08 | 1.82 | 2.03 | 1125.00 |
| 13 May, 2024 | 2.15 | 2.19 | 1.61 | 2.01 | 2875.00 |
| 10 May, 2024 | 2.33 | 2.36 | 1.98 | 2.13 | 5340.00 |
| 09 May, 2024 | 2.3 | 2.43 | 2.22 | 2.23 | 3280.00 |
| 08 May, 2024 | 2.11 | 2.39 | 1.91 | 2.31 | 8350.00 |
| 07 May, 2024 | 2.1 | 2.39 | 2.09 | 2.37 | 3115.00 |
| 06 May, 2024 | 2.1 | 2.19 | 1.98 | 2.12 | 1605.00 |
| 03 May, 2024 | 2.03 | 2.18 | 1.9 | 2.18 | 7260.00 |
| 02 May, 2024 | 1.62 | 1.91 | 1.6 | 1.9 | 7505.00 |
| 01 May, 2024 | 1.63 | 1.68 | 1.55 | 1.63 | 455.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG