TuanChe Limited (TC)
USD 0.57
(-1.72%)
USD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.83 | 3.0 | 2.76 | 2.83 | 400.00 |
| 17 Jan, 2024 | 2.76 | 2.88 | 2.7 | 2.83 | 481.00 |
| 16 Jan, 2024 | 3.08 | 3.15 | 2.76 | 2.77 | 5337.00 |
| 12 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.11 | 187.00 |
| 11 Jan, 2024 | 3.38 | 3.38 | 3.03 | 3.05 | 1893.00 |
| 10 Jan, 2024 | 3.27 | 3.3 | 3.23 | 3.3 | 503.00 |
| 09 Jan, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 707.00 |
| 08 Jan, 2024 | 3.34 | 3.45 | 3.23 | 3.3 | 1673.00 |
| 05 Jan, 2024 | 3.3 | 3.45 | 3.3 | 3.43 | 1022.00 |
| 04 Jan, 2024 | 3.45 | 3.45 | 3.3 | 3.45 | 2387.00 |
STE-R
6136
6758
CBA
ABB
6997