TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.73 | 1.75 | 1.59 | 1.64 | 830.00 |
| 11 Jul, 2024 | 1.6 | 1.79 | 1.53 | 1.79 | 11.22 Thousand |
| 10 Jul, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 90.00 |
| 09 Jul, 2024 | 1.95 | 1.95 | 1.62 | 1.91 | 75.00 |
| 08 Jul, 2024 | 1.94 | 1.97 | 1.8 | 1.85 | 275.00 |
| 05 Jul, 2024 | 2.02 | 2.02 | 1.86 | 1.86 | 70.00 |
| 03 Jul, 2024 | 2.0 | 2.15 | 1.92 | 1.93 | 345.00 |
| 02 Jul, 2024 | 1.76 | 1.84 | 1.74 | 1.79 | 1040.00 |
| 01 Jul, 2024 | 2.03 | 2.03 | 1.84 | 1.84 | 150.00 |
| 28 Jun, 2024 | 2.05 | 2.05 | 1.79 | 1.79 | 115.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG